SLV261109C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2400 | 0.1500 | 0.1600 | +23.077% | 98 | 175 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -78.333% | 44 | 153 | +23.077% |
| 2026-10-29 | 0.6300 | 0.7100 | 0.5500 | 0.6000 | -48.718% | 129 | 82 | -73.333% |
| 2026-10-28 | 1.2500 | 1.2500 | 0.9800 | 1.1700 | -20.408% | 19 | 82 | -86.325% |
| 2026-10-27 | 1.3700 | 1.5700 | 1.1900 | 1.4700 | +10.526% | 148 | 0 | -89.116% |
| 2026-10-26 | 1.2200 | 1.5100 | 1.1800 | 1.3300 | 0.000% | 93 | 0 | -87.970% |