SLV261109C00048000
SLV Nov 9 2026 48.00 Call
optionOPRA
EODNov 2, 2026
0.28USD+33.333%(+0.07)176Vol317OI
SLV261109C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.4000 | 0.2800 | 0.2800 | +33.333% | 176 | 250 | 0.000% |
| 2026-10-30 | 0.3900 | 0.4000 | 0.2100 | 0.2100 | -76.404% | 162 | 158 | +33.333% |
| 2026-10-29 | 0.9100 | 1.0700 | 0.8600 | 0.8900 | -43.312% | 182 | 57 | -68.539% |
| 2026-10-28 | 1.6300 | 1.6700 | 1.4900 | 1.5700 | -26.291% | 18 | 57 | -82.166% |
| 2026-10-27 | 1.9100 | 2.1900 | 1.9000 | 2.1300 | +10.363% | 94 | 0 | -86.854% |
| 2026-10-26 | 1.7900 | 2.0900 | 1.5200 | 1.9300 | 0.000% | 79 | 0 | -85.492% |