SLV261109C00047000
SLV Nov 9 2026 47.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+41.026%(+0.16)1,173Vol970OI
SLV261109C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5200 | 0.7100 | 0.5000 | 0.5500 | +41.026% | 1,173 | 406 | 0.000% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.3600 | 0.3900 | -72.340% | 420 | 290 | +41.026% |
| 2026-10-29 | 1.5100 | 1.6700 | 1.3100 | 1.4100 | -35.023% | 554 | 6 | -60.993% |
| 2026-10-28 | 2.3200 | 2.4100 | 2.1200 | 2.1700 | -22.776% | 83 | 4 | -74.654% |
| 2026-10-27 | 2.5900 | 2.9000 | 2.5900 | 2.8100 | +2.182% | 22 | 0 | -80.427% |
| 2026-10-26 | 2.3600 | 2.7500 | 2.3600 | 2.7500 | 0.000% | 2 | 0 | -80.000% |