SLV261109C00046000
SLV Nov 9 2026 46.00 Call
optionOPRA
EODNov 2, 2026
0.96USD+43.284%(+0.29)441Vol332OI
SLV261109C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1000 | 1.1400 | 0.8500 | 0.9600 | +43.284% | 441 | 265 | 0.000% |
| 2026-10-30 | 0.9500 | 0.9600 | 0.6000 | 0.6700 | -65.464% | 290 | 87 | +43.284% |
| 2026-10-29 | 2.0800 | 2.3200 | 1.8800 | 1.9400 | -34.899% | 495 | 82 | -50.515% |
| 2026-10-28 | 3.2100 | 3.2100 | 2.7000 | 2.9800 | -17.452% | 233 | 1 | -67.785% |
| 2026-10-27 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | 0.000% | 2 | 0 | -73.407% |