SLV261109C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6800 | 1.7500 | 1.4000 | 1.4100 | +30.556% | 272 | 77 | 0.000% |
| 2026-10-30 | 1.2300 | 1.3200 | 0.9500 | 1.0800 | -58.621% | 137 | 16 | +30.556% |
| 2026-10-29 | 2.7800 | 3.0900 | 2.5600 | 2.6100 | -39.302% | 427 | 9 | -45.977% |
| 2026-10-28 | 3.7200 | 4.3000 | 3.5500 | 4.3000 | +3.614% | 73 | 1 | -67.209% |
| 2026-10-26 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | 0.000% | 2 | 0 | -66.024% |