SLV261109C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3900 | 2.5400 | 2.0700 | 2.2000 | +48.649% | 115 | 53 | 0.000% |
| 2026-10-30 | 1.9000 | 1.9000 | 1.4400 | 1.4800 | -56.213% | 61 | 9 | +48.649% |
| 2026-10-29 | 3.7100 | 3.7400 | 3.3800 | 3.3800 | -26.998% | 82 | 2 | -34.911% |
| 2026-10-28 | 4.6000 | 4.6500 | 4.5800 | 4.6300 | -14.418% | 22 | 2 | -52.484% |
| 2026-10-27 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | +7.341% | 2 | 0 | -59.335% |
| 2026-10-26 | 4.3300 | 5.0400 | 4.3300 | 5.0400 | 0.000% | 3 | 0 | -56.349% |