SLV261109C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3300 | 3.3800 | 2.8900 | 2.8900 | +27.313% | 55 | 22 | 0.000% |
| 2026-10-30 | 2.3800 | 2.3800 | 2.0700 | 2.2700 | -50.972% | 67 | 26 | +27.313% |
| 2026-10-29 | 4.5500 | 4.7300 | 4.5500 | 4.6300 | -17.025% | 68 | 21 | -37.581% |
| 2026-10-28 | 5.6800 | 5.7000 | 5.5100 | 5.5800 | -9.709% | 174 | 14 | -48.208% |
| 2026-10-27 | 6.2500 | 6.3800 | 6.1800 | 6.1800 | +3.000% | 198 | 0 | -53.236% |
| 2026-10-26 | 5.2300 | 6.0800 | 5.2300 | 6.0000 | 0.000% | 45 | 0 | -51.833% |