SLV261109C00042000
SLV Nov 9 2026 42.00 Call
optionOPRA
EODNov 2, 2026
4.00USD+37.457%(+1.09)235Vol138OI
SLV261109C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2100 | 4.3100 | 4.0000 | 4.0000 | +37.457% | 235 | 31 | 0.000% |
| 2026-10-30 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -46.898% | 8 | 26 | +37.457% |
| 2026-10-29 | 5.5500 | 5.6900 | 5.4400 | 5.4800 | -16.970% | 106 | 18 | -27.007% |
| 2026-10-28 | 6.4800 | 6.6000 | 6.4500 | 6.6000 | -9.465% | 106 | 11 | -39.394% |
| 2026-10-27 | 7.2200 | 7.3800 | 7.2100 | 7.2900 | +3.698% | 190 | 0 | -45.130% |
| 2026-10-26 | 7.1600 | 7.1900 | 6.9500 | 7.0300 | 0.000% | 82 | 0 | -43.101% |