SLV261109C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0900 | 5.2100 | 4.9800 | 5.1300 | +33.594% | 148 | 33 | 0.000% |
| 2026-10-30 | 3.9100 | 4.0400 | 3.8400 | 3.8400 | -37.662% | 27 | 13 | +33.594% |
| 2026-10-29 | 6.2500 | 6.2700 | 6.1000 | 6.1600 | -25.424% | 86 | 10 | -16.721% |
| 2026-10-27 | 8.2100 | 8.3300 | 8.1200 | 8.2600 | 0.000% | 154 | 0 | -37.893% |