SLV261109C00039000
SLV Nov 9 2026 39.00 Call
optionOPRA
EODOct 30, 2026
5.46USD-35.154%(-2.96)100Vol21OI
SLV261109C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4100 | 5.4700 | 5.3800 | 5.4600 | -35.154% | 100 | 12 | 0.000% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.3300 | 8.4200 | -17.207% | 80 | 6 | -35.154% |
| 2026-10-27 | 10.2000 | 10.2100 | 10.1100 | 10.1700 | +3.670% | 14 | 0 | -46.313% |
| 2026-10-26 | 9.8900 | 9.8900 | 9.8100 | 9.8100 | 0.000% | 2 | 0 | -44.343% |