SLV261109C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7600 | 7.7700 | 7.7600 | 7.7700 | +21.787% | 2 | 28 | 0.000% |
| 2026-10-30 | 6.3100 | 6.3900 | 6.2900 | 6.3800 | -32.272% | 40 | 23 | +21.787% |
| 2026-10-29 | 9.4200 | 9.5400 | 9.3700 | 9.4200 | -9.597% | 68 | 18 | -17.516% |
| 2026-10-28 | 10.6100 | 10.6100 | 10.3500 | 10.4200 | -5.616% | 174 | 7 | -25.432% |
| 2026-10-27 | 11.2500 | 11.2600 | 11.0400 | 11.0400 | +1.657% | 58 | 0 | -29.620% |
| 2026-10-26 | 10.9600 | 10.9600 | 10.8400 | 10.8600 | 0.000% | 44 | 0 | -28.453% |