SLV261109C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.1300 | 9.1800 | 8.9800 | 9.0200 | -12.597% | 121 | 31 | 0.000% |
| 2026-10-29 | 10.4900 | 10.5400 | 10.3200 | 10.3200 | -10.105% | 106 | 23 | -12.597% |
| 2026-10-28 | 11.4400 | 11.5200 | 11.3600 | 11.4800 | -6.056% | 106 | 15 | -21.429% |
| 2026-10-27 | 12.1700 | 12.2900 | 12.1500 | 12.2200 | +2.603% | 142 | 0 | -26.187% |
| 2026-10-26 | 12.1100 | 12.1200 | 11.8400 | 11.9100 | 0.000% | 82 | 0 | -24.265% |