SLV261109C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0400 | 11.0400 | 10.7100 | 10.7900 | +12.396% | 10 | 19 | 0.000% |
| 2026-10-30 | 9.4400 | 9.6200 | 9.3700 | 9.6000 | -32.059% | 86 | 3 | +12.396% |
| 2026-10-27 | 14.1700 | 14.1700 | 14.1300 | 14.1300 | 0.000% | 10 | 3 | -23.638% |