SLV261106P00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.220% | 1 | 82 | 0.000% |
| 2026-10-30 | 6.8800 | 7.1800 | 6.6100 | 7.1800 | +57.112% | 16 | 86 | -19.220% |
| 2026-10-29 | 4.2700 | 4.6500 | 4.2400 | 4.5700 | +39.329% | 80 | 87 | +26.915% |
| 2026-10-28 | 2.9900 | 3.4500 | 2.9500 | 3.2800 | +14.286% | 11 | 88 | +76.829% |
| 2026-10-27 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | -4.013% | 22 | 0 | +102.091% |
| 2026-10-26 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | -5.079% | 21 | 0 | +93.980% |
| 2026-10-23 | 3.2500 | 3.3300 | 3.1100 | 3.1500 | +29.098% | 13 | 0 | +84.127% |
| 2026-10-22 | 2.1500 | 2.4400 | 2.1500 | 2.4400 | +78.102% | 7 | 0 | +137.705% |
| 2026-10-21 | 1.2400 | 1.3700 | 1.2200 | 1.3700 | +18.103% | 81 | 0 | +323.358% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.1600 | 1.1600 | -21.622% | 5 | 0 | +400.000% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.4100 | 1.4800 | 0.000% | 7 | 0 | +291.892% |