SLV261106P00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6800 | 4.6800 | 4.5000 | 4.5300 | -26.341% | 17 | 295 | 0.000% |
| 2026-10-30 | 5.5500 | 6.1500 | 5.5500 | 6.1500 | +66.216% | 5 | 296 | -26.341% |
| 2026-10-29 | 3.2800 | 3.7000 | 3.2800 | 3.7000 | +77.033% | 119 | 257 | +22.432% |
| 2026-10-28 | 2.4500 | 2.6100 | 2.0900 | 2.0900 | +1.456% | 96 | 259 | +116.746% |
| 2026-10-27 | 2.1700 | 2.1700 | 2.0200 | 2.0600 | -7.623% | 48 | 0 | +119.903% |
| 2026-10-26 | 2.2900 | 2.3500 | 2.2300 | 2.2300 | -10.081% | 76 | 0 | +103.139% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.4300 | 2.4800 | +35.519% | 6 | 0 | +82.661% |
| 2026-10-22 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | +94.681% | 53 | 0 | +147.541% |
| 2026-10-21 | 0.8400 | 0.9400 | 0.7600 | 0.9400 | +11.905% | 98 | 0 | +381.915% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.6700 | 0.8400 | -16.832% | 100 | 0 | +439.286% |
| 2026-10-19 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 75 | 0 | +348.515% |