SLV261106P00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7700 | 3.9800 | 3.5400 | 3.9800 | -24.906% | 91 | 624 | 0.000% |
| 2026-10-30 | 4.8300 | 5.3700 | 4.8300 | 5.3000 | +103.065% | 77 | 636 | -24.906% |
| 2026-10-29 | 2.6200 | 2.8800 | 2.4100 | 2.6100 | +81.250% | 208 | 618 | +52.490% |
| 2026-10-28 | 1.6800 | 1.9100 | 1.3200 | 1.4400 | +2.857% | 113 | 945 | +176.389% |
| 2026-10-27 | 1.8200 | 1.8200 | 1.4000 | 1.4000 | -21.788% | 19 | 0 | +184.286% |
| 2026-10-26 | 2.0200 | 2.1000 | 1.6500 | 1.7900 | -7.732% | 42 | 0 | +122.346% |
| 2026-10-23 | 1.9000 | 1.9400 | 1.8400 | 1.9400 | +26.797% | 789 | 0 | +105.155% |
| 2026-10-22 | 1.2900 | 1.5900 | 1.2400 | 1.5300 | +128.358% | 553 | 0 | +160.131% |
| 2026-10-21 | 0.5200 | 0.6700 | 0.5000 | 0.6700 | +19.643% | 29 | 0 | +494.030% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 64 | 0 | +610.714% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 0.000% | 19 | 0 | +485.294% |