SLV261106P00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8300 | 3.0500 | 2.5700 | 3.0500 | -29.234% | 136 | 595 | 0.000% |
| 2026-10-30 | 3.7000 | 4.3100 | 3.7000 | 4.3100 | +125.654% | 32 | 611 | -29.234% |
| 2026-10-29 | 1.5100 | 2.1100 | 1.5100 | 1.9100 | +96.907% | 148 | 687 | +59.686% |
| 2026-10-28 | 1.1300 | 1.3500 | 0.9400 | 0.9700 | +2.105% | 386 | 583 | +214.433% |
| 2026-10-27 | 1.2300 | 1.2300 | 0.9500 | 0.9500 | -25.197% | 103 | 0 | +221.053% |
| 2026-10-26 | 1.3700 | 1.7500 | 1.1400 | 1.2700 | -9.286% | 145 | 0 | +140.157% |
| 2026-10-23 | 1.4800 | 1.9300 | 1.3100 | 1.4000 | +14.754% | 491 | 0 | +117.857% |
| 2026-10-22 | 0.7500 | 1.2500 | 0.7400 | 1.2200 | +238.889% | 136 | 0 | +150.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 0.000% | 69 | 0 | +747.222% |
| 2026-10-20 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | -23.404% | 9 | 0 | +747.222% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 5 | 0 | +548.936% |