SLV261106P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 2.1700 | 1.7800 | 2.1700 | -35.224% | 218 | 228 | 0.000% |
| 2026-10-30 | 2.8600 | 3.4000 | 2.8400 | 3.3500 | +159.690% | 111 | 279 | -35.224% |
| 2026-10-29 | 1.4000 | 1.5300 | 1.1400 | 1.2900 | +74.324% | 189 | 228 | +68.217% |
| 2026-10-28 | 0.7300 | 0.8800 | 0.7300 | 0.7400 | +15.625% | 162 | 151 | +193.243% |
| 2026-10-27 | 0.8300 | 0.8600 | 0.6400 | 0.6400 | -26.437% | 21 | 0 | +239.062% |
| 2026-10-26 | 0.9900 | 1.1200 | 0.7900 | 0.8700 | -12.121% | 47 | 0 | +149.425% |
| 2026-10-23 | 1.0600 | 1.4500 | 0.9300 | 0.9900 | +15.116% | 131 | 0 | +119.192% |
| 2026-10-22 | 0.5600 | 0.9000 | 0.5600 | 0.8600 | +244.000% | 86 | 0 | +152.326% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | +768.000% |