SLV261106P00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4100 | 1.4800 | 1.1500 | 1.4400 | -45.038% | 230 | 287 | 0.000% |
| 2026-10-30 | 2.1200 | 2.6200 | 2.1200 | 2.6200 | +184.783% | 44 | 280 | -45.038% |
| 2026-10-29 | 0.8700 | 1.0200 | 0.7700 | 0.9200 | +109.091% | 724 | 278 | +56.522% |
| 2026-10-28 | 0.5000 | 0.5800 | 0.4400 | 0.4400 | 0.000% | 46 | 265 | +227.273% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.4300 | 0.4400 | -15.385% | 255 | 0 | +227.273% |
| 2026-10-26 | 0.6600 | 0.6900 | 0.5200 | 0.5200 | -25.714% | 64 | 0 | +176.923% |
| 2026-10-23 | 0.6900 | 0.8800 | 0.6600 | 0.7000 | +14.754% | 150 | 0 | +105.714% |
| 2026-10-22 | 0.4000 | 0.6400 | 0.4000 | 0.6100 | +258.824% | 75 | 0 | +136.066% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 17 | 0 | +747.059% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 19 | 0 | +860.000% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 0 | +526.087% |