SLV261106P00044000
SLV Nov 6 2026 44.00 Put
optionOPRA
EODNov 2, 2026
0.39USD-55.682%(-0.49)599Vol2,331OI
SLV261106P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3700 | 0.4200 | 0.2800 | 0.3900 | -55.682% | 599 | 2,284 | 0.000% |
| 2026-10-30 | 0.8500 | 1.1900 | 0.8400 | 0.8800 | +166.667% | 1,562 | 1,562 | -55.682% |
| 2026-10-29 | 0.2800 | 0.3400 | 0.2400 | 0.3300 | +153.846% | 1,099 | 1,118 | +18.182% |
| 2026-10-28 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 174 | 1,144 | +200.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 542 | 642 | +160.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -32.143% | 842 | 643 | +105.263% |
| 2026-10-23 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | +16.667% | 138 | 543 | +39.286% |
| 2026-10-22 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +300.000% | 148 | 492 | +62.500% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 19 | 492 | +550.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 39 | 471 | +457.143% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 14 | 462 | +290.000% |
| 2026-10-16 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 232 | 253 | +160.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 253 | 253 | +160.000% |