SLV261106P00043000
SLV Nov 6 2026 43.00 Put
optionOPRA

EODNov 2, 2026

0.21USD-66.667%(-0.42)942Vol3,922OI

SLV261106P00043000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-02	0.2600	0.2600	0.1500	0.2100	-66.667%	942	4,016	0.000%
2026-10-30	0.6400	0.7900	0.5600	0.6300	+215.000%	1,818	3,512	-66.667%
2026-10-29	0.1800	0.2300	0.1600	0.2000	+81.818%	738	3,030	+5.000%
2026-10-28	0.1100	0.1100	0.1100	0.1100	-8.333%	5	3,032	+90.909%
2026-10-27	0.1200	0.1200	0.1200	0.1200	-14.286%	6	0	+75.000%
2026-10-26	0.0700	0.2200	0.0700	0.1400	-26.316%	992	0	+50.000%
2026-10-23	0.2300	0.3000	0.1900	0.1900	+35.714%	2,544	0	+10.526%
2026-10-22	0.1100	0.1400	0.1100	0.1400	+180.000%	37	0	+50.000%
2026-10-21	0.0600	0.0600	0.0500	0.0500	-28.571%	150	0	+320.000%
2026-10-20	0.0700	0.0700	0.0700	0.0700	-12.500%	21	0	+200.000%
2026-10-19	0.0900	0.0900	0.0700	0.0800	0.000%	13	0	+162.500%