SLV261106P00042000
SLV Nov 6 2026 42.00 Put
optionOPRA
EODNov 2, 2026
0.14USD-63.158%(-0.24)257Vol1,508OI
SLV261106P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.0900 | 0.1400 | -63.158% | 257 | 1,311 | 0.000% |
| 2026-10-30 | 0.4200 | 0.5200 | 0.3700 | 0.3800 | +171.429% | 480 | 1,031 | -63.158% |
| 2026-10-29 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +100.000% | 767 | 283 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 87 | 204 | +100.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | +55.556% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 135 | 0 | +55.556% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 61 | 0 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +180.000% | 22 | 0 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 0 | +180.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | +133.333% |