SLV261106P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -68.000% | 142 | 702 | 0.000% |
| 2026-10-30 | 0.2700 | 0.3400 | 0.2500 | 0.2500 | +177.778% | 271 | 520 | -68.000% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 495 | 64 | -11.111% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 62 | +33.333% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 26 | 0 | +60.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 17 | 0 | +14.286% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 0 | -20.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 9 | 0 | +33.333% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 0 | +300.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 7 | 0 | +166.667% |