SLV261106C00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 12 | 738 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -76.923% | 208 | 719 | +33.333% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -71.111% | 390 | 552 | -69.231% |
| 2026-10-28 | 0.3300 | 0.4500 | 0.2600 | 0.4500 | -4.255% | 156 | 465 | -91.111% |
| 2026-10-27 | 0.3900 | 0.5100 | 0.3700 | 0.4700 | +14.634% | 226 | 0 | -91.489% |
| 2026-10-26 | 0.4500 | 0.5100 | 0.3600 | 0.4100 | -25.455% | 84 | 0 | -90.244% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.4900 | 0.5500 | -33.735% | 219 | 0 | -92.727% |
| 2026-10-22 | 0.9300 | 0.9800 | 0.8200 | 0.8300 | -46.104% | 265 | 0 | -95.181% |
| 2026-10-21 | 1.7400 | 1.8900 | 1.5400 | 1.5400 | -23.762% | 119 | 0 | -97.403% |
| 2026-10-20 | 2.1400 | 2.3100 | 1.9500 | 2.0200 | +19.527% | 8 | 0 | -98.020% |
| 2026-10-19 | 1.7300 | 1.7300 | 1.6600 | 1.6900 | 0.000% | 7 | 0 | -97.633% |