SLV261106C00050500
SLV Nov 6 2026 50.50 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)81Vol1,929OI
SLV261106C00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 81 | 1,896 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -73.913% | 1,688 | 507 | -16.667% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.2100 | 0.2300 | -69.333% | 254 | 406 | -78.261% |
| 2026-10-28 | 0.5900 | 0.7500 | 0.4600 | 0.7500 | +2.740% | 290 | 194 | -93.333% |
| 2026-10-27 | 0.6400 | 0.8000 | 0.5800 | 0.7300 | +14.062% | 183 | 0 | -93.151% |
| 2026-10-26 | 0.5600 | 0.7600 | 0.5600 | 0.6400 | -20.988% | 59 | 0 | -92.187% |
| 2026-10-23 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | -30.172% | 10 | 0 | -93.827% |
| 2026-10-22 | 1.4100 | 1.4200 | 1.1600 | 1.1600 | -50.215% | 128 | 0 | -95.690% |
| 2026-10-21 | 2.3300 | 2.5100 | 2.2700 | 2.3300 | -11.069% | 146 | 0 | -97.854% |
| 2026-10-20 | 3.0200 | 3.0200 | 2.6200 | 2.6200 | +16.964% | 3 | 0 | -98.092% |
| 2026-10-19 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | 0.000% | 2 | 0 | -97.768% |