SLV261106C00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 489 | 758 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | -80.000% | 560 | 499 | 0.000% |
| 2026-10-29 | 0.4500 | 0.5000 | 0.3700 | 0.4000 | -61.538% | 485 | 444 | -80.000% |
| 2026-10-28 | 1.0000 | 1.1600 | 0.7100 | 1.0400 | -9.565% | 569 | 453 | -92.308% |
| 2026-10-27 | 1.0000 | 1.2200 | 1.0000 | 1.1500 | +13.861% | 3,126 | 0 | -93.043% |
| 2026-10-26 | 1.0600 | 1.1600 | 0.8200 | 1.0100 | -15.833% | 43 | 0 | -92.079% |
| 2026-10-23 | 1.2400 | 1.2900 | 1.0400 | 1.2000 | -25.000% | 171 | 0 | -93.333% |
| 2026-10-22 | 1.7200 | 1.9200 | 1.5800 | 1.6000 | -48.882% | 2,729 | 0 | -95.000% |
| 2026-10-21 | 3.0400 | 3.1900 | 2.9100 | 3.1300 | 0.000% | 271 | 0 | -97.444% |