SLV261106C00048500
SLV Nov 6 2026 48.50 Call
optionOPRA
EODNov 2, 2026
0.15USD+36.364%(+0.04)747Vol1,520OI
SLV261106C00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2400 | 0.1400 | 0.1500 | +36.364% | 747 | 1,112 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2300 | 0.1100 | 0.1100 | -83.582% | 337 | 1,001 | +36.364% |
| 2026-10-29 | 0.7100 | 0.8200 | 0.6100 | 0.6700 | -57.862% | 285 | 884 | -77.612% |
| 2026-10-28 | 1.4000 | 1.6700 | 1.1000 | 1.5900 | -7.558% | 173 | 884 | -90.566% |
| 2026-10-27 | 1.3700 | 1.7300 | 1.3700 | 1.7200 | +15.436% | 175 | 0 | -91.279% |
| 2026-10-26 | 1.4500 | 1.6900 | 1.4500 | 1.4900 | -12.353% | 2,099 | 0 | -89.933% |
| 2026-10-23 | 1.6600 | 1.7300 | 1.3900 | 1.7000 | -19.431% | 96 | 0 | -91.176% |
| 2026-10-22 | 2.3400 | 2.3400 | 2.1100 | 2.1100 | -43.432% | 28 | 0 | -92.891% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.6300 | 3.7300 | 0.000% | 89 | 0 | -95.979% |