SLV261106C00047500
SLV Nov 6 2026 47.50 Call
optionOPRA
EODNov 2, 2026
0.30USD+30.435%(+0.07)2,170Vol1,905OI
SLV261106C00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3900 | 0.4400 | 0.2800 | 0.3000 | +30.435% | 2,170 | 773 | 0.000% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.2100 | 0.2300 | -78.505% | 701 | 413 | +30.435% |
| 2026-10-29 | 1.1000 | 1.2800 | 1.0000 | 1.0700 | -50.233% | 602 | 55 | -71.963% |
| 2026-10-28 | 1.9200 | 2.1500 | 1.6200 | 2.1500 | -10.417% | 588 | 78 | -86.047% |
| 2026-10-27 | 2.2300 | 2.4400 | 2.1800 | 2.4000 | +16.505% | 210 | 0 | -87.500% |
| 2026-10-26 | 1.8900 | 2.3300 | 1.8900 | 2.0600 | -14.167% | 125 | 0 | -85.437% |
| 2026-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 1 | 0 | -87.500% |
| 2026-10-22 | 2.9900 | 2.9900 | 2.7800 | 2.7800 | -39.035% | 25 | 0 | -89.209% |
| 2026-10-19 | 4.5600 | 4.6200 | 4.4600 | 4.5600 | 0.000% | 34 | 0 | -93.421% |