SLV261106C00046500
SLV Nov 6 2026 46.50 Call
optionOPRA
EODNov 2, 2026
0.60USD+46.341%(+0.19)754Vol1,024OI
SLV261106C00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7100 | 0.8100 | 0.5600 | 0.6000 | +46.341% | 754 | 464 | 0.000% |
| 2026-10-30 | 0.6800 | 0.6800 | 0.4000 | 0.4100 | -74.214% | 659 | 72 | +46.341% |
| 2026-10-29 | 1.5700 | 1.8700 | 1.5200 | 1.5900 | -44.792% | 121 | 16 | -62.264% |
| 2026-10-28 | 2.6400 | 2.8800 | 2.3700 | 2.8800 | -7.987% | 58 | 20 | -79.167% |
| 2026-10-27 | 3.1700 | 3.2300 | 2.9700 | 3.1300 | +5.743% | 161 | 0 | -80.831% |
| 2026-10-26 | 2.4900 | 3.0100 | 2.4900 | 2.9600 | -4.516% | 51 | 0 | -79.730% |
| 2026-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 0 | -80.645% |
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -83.333% |