SLV261106C00044000
SLV Nov 6 2026 44.00 Call
optionOPRA
EODNov 2, 2026
2.00USD+33.333%(+0.50)591Vol498OI
SLV261106C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2600 | 2.4200 | 2.0000 | 2.0000 | +33.333% | 591 | 623 | 0.000% |
| 2026-10-30 | 1.7700 | 1.8300 | 1.3400 | 1.5000 | -57.020% | 1,528 | 25 | +33.333% |
| 2026-10-29 | 3.4500 | 3.7000 | 3.4200 | 3.4900 | -29.352% | 23 | 13 | -42.693% |
| 2026-10-26 | 4.8900 | 4.9500 | 4.8500 | 4.9400 | -13.028% | 94 | 5 | -59.514% |
| 2026-10-22 | 5.7500 | 5.7800 | 5.6700 | 5.6800 | 0.000% | 34 | 0 | -64.789% |