SLV261106C00043000
SLV Nov 6 2026 43.00 Call
optionOPRA
EODNov 2, 2026
2.93USD+33.182%(+0.73)244Vol183OI
SLV261106C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1600 | 3.3000 | 2.8500 | 2.9300 | +33.182% | 244 | 242 | 0.000% |
| 2026-10-30 | 2.6500 | 2.6500 | 1.9500 | 2.2000 | -49.425% | 427 | 14 | +33.182% |
| 2026-10-29 | 4.2800 | 4.3500 | 4.2700 | 4.3500 | -24.479% | 8 | 12 | -32.644% |
| 2026-10-28 | 5.6100 | 6.1000 | 5.4300 | 5.7600 | -2.373% | 52 | 12 | -49.132% |
| 2026-10-26 | 5.9300 | 5.9500 | 5.8100 | 5.9000 | -10.876% | 59 | 0 | -50.339% |
| 2026-10-22 | 6.4900 | 6.6300 | 6.4500 | 6.6200 | -28.970% | 50 | 0 | -55.740% |
| 2026-10-21 | 9.3800 | 9.4300 | 9.2300 | 9.3200 | 0.000% | 52 | 0 | -68.562% |