SLV261106C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1300 | 4.2300 | 3.9800 | 4.0800 | +47.826% | 83 | 29 | 0.000% |
| 2026-10-30 | 3.2500 | 3.2600 | 2.7600 | 2.7600 | -48.507% | 28 | 5 | +47.826% |
| 2026-10-29 | 5.6300 | 5.6400 | 5.1000 | 5.3600 | -21.176% | 113 | 8 | -23.881% |
| 2026-10-26 | 6.7400 | 6.8500 | 6.6300 | 6.8000 | -8.969% | 132 | 0 | -40.000% |
| 2026-10-22 | 7.5300 | 7.6200 | 7.4000 | 7.4700 | -26.979% | 68 | 0 | -45.382% |
| 2026-10-21 | 9.9500 | 10.2400 | 9.8200 | 10.2300 | 0.000% | 70 | 0 | -60.117% |