SLV261106C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +34.933% | 1 | 35 | 0.000% |
| 2026-10-30 | 4.0500 | 4.0500 | 3.7000 | 3.7500 | -53.358% | 44 | 22 | +34.933% |
| 2026-10-27 | 8.1600 | 8.1800 | 8.0300 | 8.0400 | +3.209% | 86 | 22 | -37.065% |
| 2026-10-26 | 7.7900 | 7.8400 | 7.7700 | 7.7900 | -8.245% | 54 | 0 | -35.045% |
| 2026-10-22 | 8.4300 | 8.5500 | 8.3400 | 8.4900 | -21.895% | 50 | 0 | -40.400% |
| 2026-10-21 | 10.7500 | 10.9300 | 10.6700 | 10.8700 | 0.000% | 92 | 0 | -53.450% |