SLV261104P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -14.962% | 1 | 57 | 0.000% |
| 2026-10-30 | 10.1700 | 10.5600 | 10.1700 | 10.5600 | +32.000% | 2 | 57 | -14.962% |
| 2026-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +29.450% | 1 | 61 | +12.250% |
| 2026-10-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +5.461% | 3 | 58 | +45.307% |
| 2026-10-27 | 6.0500 | 6.0500 | 5.8300 | 5.8600 | +2.627% | 3 | 0 | +53.242% |
| 2026-10-22 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | +90.333% | 2 | 0 | +57.268% |
| 2026-10-20 | 3.5000 | 3.5000 | 2.7900 | 3.0000 | 0.000% | 103 | 0 | +199.333% |