SLV261104P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +8.704% | 4 | 8 | 0.000% |
| 2026-10-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.524% | 4 | 0 | +8.704% |
| 2026-10-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.235% | 3 | 0 | +7.048% |
| 2026-10-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +113.095% | 1 | 0 | +4.655% |
| 2026-10-20 | 2.5300 | 2.5500 | 2.4900 | 2.5200 | 0.000% | 8 | 0 | +123.016% |