SLV261104P00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +36.757% | 1 | 8 | 0.000% |
| 2026-10-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +24.370% | 1 | 9 | +36.757% |
| 2026-10-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.190% | 1 | 0 | +70.084% |
| 2026-10-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +112.274% | 1 | 0 | +72.109% |
| 2026-10-21 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | 0.000% | 98 | 0 | +265.343% |