SLV261104P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.0300 | 7.3000 | 6.9900 | 7.0500 | -18.591% | 82 | 201 | 0.000% |
| 2026-10-30 | 8.5600 | 8.6800 | 8.5600 | 8.6600 | +52.734% | 28 | 221 | -18.591% |
| 2026-10-29 | 5.6500 | 5.7000 | 5.6500 | 5.6700 | +34.043% | 17 | 238 | +24.339% |
| 2026-10-28 | 4.3500 | 4.8000 | 4.1500 | 4.2300 | +6.281% | 163 | 79 | +66.667% |
| 2026-10-27 | 4.1800 | 4.1800 | 3.9800 | 3.9800 | -4.096% | 2 | 0 | +77.136% |
| 2026-10-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 2 | 0 | +69.880% |
| 2026-10-23 | 4.8600 | 4.9000 | 4.2800 | 4.4500 | +10.422% | 90 | 0 | +58.427% |
| 2026-10-22 | 3.5000 | 4.0300 | 3.4200 | 4.0300 | +109.896% | 52 | 0 | +74.938% |
| 2026-10-21 | 1.8500 | 1.9200 | 1.8100 | 1.9200 | +7.263% | 11 | 0 | +267.188% |
| 2026-10-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 0 | +293.855% |