SLV261104P00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1600 | 5.2100 | 4.8600 | 4.9600 | +1.848% | 86 | 23 | 0.000% |
| 2026-10-23 | 4.8000 | 4.8700 | 4.6900 | 4.8700 | +13.520% | 34 | 0 | +1.848% |
| 2026-10-22 | 4.3600 | 4.3600 | 4.2900 | 4.2900 | +105.263% | 16 | 0 | +15.618% |
| 2026-10-21 | 2.2100 | 2.2500 | 2.0700 | 2.0900 | 0.000% | 100 | 0 | +137.321% |