SLV261104P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.9500 | 6.3700 | 5.9500 | 6.3700 | -17.380% | 22 | 38 | 0.000% |
| 2026-10-30 | 7.2400 | 7.7900 | 7.2400 | 7.7100 | +53.892% | 8 | 38 | -17.380% |
| 2026-10-29 | 5.0400 | 5.0400 | 4.6400 | 5.0100 | +57.547% | 41 | 36 | +27.146% |
| 2026-10-28 | 3.5000 | 3.5300 | 3.1800 | 3.1800 | +3.247% | 6 | 37 | +100.314% |
| 2026-10-27 | 3.6600 | 3.6600 | 3.0500 | 3.0800 | -11.494% | 10 | 0 | +106.818% |
| 2026-10-26 | 4.0000 | 4.0000 | 3.3300 | 3.4800 | -1.695% | 11 | 0 | +83.046% |
| 2026-10-23 | 4.0000 | 4.0400 | 3.5200 | 3.5400 | +187.805% | 24 | 0 | +79.944% |
| 2026-10-21 | 1.3100 | 1.5400 | 1.2300 | 1.2300 | -0.806% | 11 | 0 | +417.886% |
| 2026-10-20 | 1.1800 | 1.3200 | 1.1800 | 1.2400 | 0.000% | 27 | 0 | +413.710% |