SLV261104P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.7800 | 6.8200 | 6.5400 | 6.8200 | -16.931% | 91 | 83 | 0.000% |
| 2026-10-30 | 7.7500 | 8.2400 | 7.7500 | 8.2100 | +51.756% | 21 | 95 | -16.931% |
| 2026-10-29 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +33.251% | 1 | 95 | +26.063% |
| 2026-10-28 | 4.1600 | 4.3200 | 3.9800 | 4.0600 | +12.465% | 74 | 46 | +67.980% |
| 2026-10-27 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | -5.000% | 3 | 0 | +88.920% |
| 2026-10-26 | 4.4400 | 4.4400 | 3.7000 | 3.8000 | -4.523% | 4 | 0 | +79.474% |
| 2026-10-23 | 4.1500 | 4.1500 | 3.7600 | 3.9800 | +17.404% | 75 | 0 | +71.357% |
| 2026-10-22 | 3.2900 | 3.3900 | 3.2900 | 3.3900 | +114.557% | 16 | 0 | +101.180% |
| 2026-10-21 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | 0.000% | 2 | 0 | +331.646% |