SLV261104P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -25.964% | 1 | 41 | 0.000% |
| 2026-10-30 | 6.6500 | 6.8300 | 6.6500 | 6.7400 | +62.410% | 20 | 53 | -25.964% |
| 2026-10-29 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | +58.397% | 75 | 77 | +20.241% |
| 2026-10-28 | 2.7000 | 2.8700 | 2.5700 | 2.6200 | +18.018% | 156 | 90 | +90.458% |
| 2026-10-27 | 2.2600 | 2.4500 | 2.2100 | 2.2200 | -16.541% | 143 | 0 | +124.775% |
| 2026-10-26 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | -3.273% | 42 | 0 | +87.594% |
| 2026-10-23 | 2.9100 | 3.1900 | 2.7500 | 2.7500 | +36.139% | 18 | 0 | +81.455% |
| 2026-10-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +94.231% | 2 | 0 | +147.030% |
| 2026-10-21 | 0.9300 | 1.0400 | 0.8400 | 1.0400 | +18.182% | 45 | 0 | +379.808% |
| 2026-10-20 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 0.000% | 17 | 0 | +467.045% |