SLV261104P00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2000 | 7.2700 | 7.1700 | 7.1700 | +57.582% | 7 | 20 | 0.000% |
| 2026-10-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +46.774% | 1 | 20 | +57.582% |
| 2026-10-28 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +16.981% | 2 | 18 | +131.290% |
| 2026-10-27 | 2.8400 | 2.8400 | 2.6000 | 2.6500 | 0.000% | 105 | 0 | +170.566% |