SLV261104P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2000 | 4.2000 | 3.9500 | 4.1500 | -27.574% | 35 | 64 | 0.000% |
| 2026-10-30 | 5.4100 | 5.7300 | 5.2700 | 5.7300 | +92.282% | 11 | 67 | -27.574% |
| 2026-10-29 | 2.6400 | 3.0000 | 2.6400 | 2.9800 | +98.667% | 137 | 65 | +39.262% |
| 2026-10-28 | 1.8600 | 2.1400 | 1.5000 | 1.5000 | -0.662% | 201 | 73 | +176.667% |
| 2026-10-27 | 1.5600 | 1.7200 | 1.5100 | 1.5100 | -22.165% | 128 | 0 | +174.834% |
| 2026-10-26 | 1.9600 | 1.9600 | 1.8500 | 1.9400 | -5.366% | 42 | 0 | +113.918% |
| 2026-10-23 | 2.5100 | 2.5100 | 1.9900 | 2.0500 | +21.302% | 4 | 0 | +102.439% |
| 2026-10-22 | 1.4400 | 1.7200 | 1.3800 | 1.6900 | +134.722% | 25 | 0 | +145.562% |
| 2026-10-21 | 0.5900 | 0.7200 | 0.5000 | 0.7200 | +28.571% | 21 | 0 | +476.389% |
| 2026-10-20 | 0.6600 | 0.6700 | 0.5200 | 0.5600 | 0.000% | 20 | 0 | +641.071% |