SLV261104P00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -25.083% | 2 | 24 | 0.000% |
| 2026-10-30 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | +172.973% | 2 | 24 | -25.083% |
| 2026-10-28 | 2.2600 | 2.4900 | 2.1200 | 2.2200 | +18.717% | 65 | 19 | +104.505% |
| 2026-10-27 | 2.2300 | 2.2300 | 1.8300 | 1.8700 | -18.696% | 106 | 0 | +142.781% |
| 2026-10-26 | 2.6400 | 2.6400 | 2.3000 | 2.3000 | -4.564% | 32 | 0 | +97.391% |
| 2026-10-23 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | +24.870% | 10 | 0 | +88.382% |
| 2026-10-22 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | +179.710% | 4 | 0 | +135.233% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 5 | 0 | +557.971% |