SLV261104P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.4500 | 2.9900 | 3.4500 | -23.333% | 97 | 113 | 0.000% |
| 2026-10-30 | 4.2000 | 4.8600 | 4.1100 | 4.5000 | +92.308% | 220 | 134 | -23.333% |
| 2026-10-29 | 2.2200 | 2.3400 | 1.8700 | 2.3400 | +127.184% | 189 | 169 | +47.436% |
| 2026-10-28 | 1.2300 | 1.4100 | 1.0200 | 1.0300 | 0.000% | 257 | 106 | +234.951% |
| 2026-10-27 | 1.2500 | 1.3200 | 1.0200 | 1.0300 | -20.769% | 105 | 0 | +234.951% |
| 2026-10-26 | 1.2900 | 1.3000 | 1.2400 | 1.3000 | -17.722% | 4 | 0 | +165.385% |
| 2026-10-23 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +56.436% | 3 | 0 | +118.354% |
| 2026-10-22 | 1.0000 | 1.0700 | 1.0000 | 1.0100 | +225.806% | 8 | 0 | +241.584% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -16.216% | 5 | 0 | +1012.903% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | +832.432% |