SLV261104P00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4600 | 3.8300 | 3.4600 | 3.8300 | -23.857% | 5 | 41 | 0.000% |
| 2026-10-30 | 4.5500 | 5.3500 | 4.5500 | 5.0300 | +85.609% | 48 | 35 | -23.857% |
| 2026-10-29 | 2.6800 | 2.7500 | 2.2200 | 2.7100 | +110.078% | 18 | 33 | +41.328% |
| 2026-10-28 | 1.5700 | 1.7500 | 1.2900 | 1.2900 | -2.273% | 254 | 25 | +196.899% |
| 2026-10-27 | 1.3200 | 1.3600 | 1.2900 | 1.3200 | -15.385% | 26 | 0 | +190.152% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.5600 | 1.5600 | -13.333% | 44 | 0 | +145.513% |
| 2026-10-23 | 1.7200 | 1.8300 | 1.7200 | 1.8000 | +24.138% | 30 | 0 | +112.778% |
| 2026-10-22 | 1.3000 | 1.4500 | 1.2100 | 1.4500 | 0.000% | 14 | 0 | +164.138% |