SLV261104P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2600 | 2.4100 | 2.0300 | 2.3400 | -33.143% | 354 | 219 | 0.000% |
| 2026-10-30 | 3.1500 | 3.9300 | 3.1500 | 3.5000 | +144.755% | 351 | 112 | -33.143% |
| 2026-10-29 | 1.4000 | 1.6200 | 1.1700 | 1.4300 | +123.437% | 207 | 121 | +63.636% |
| 2026-10-28 | 0.8400 | 0.9500 | 0.6400 | 0.6400 | +1.587% | 124 | 45 | +265.625% |
| 2026-10-27 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | -20.253% | 16 | 0 | +271.429% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.168% | 1 | 0 | +196.203% |
| 2026-10-23 | 1.5300 | 1.5300 | 1.0000 | 1.0700 | +30.488% | 4 | 0 | +118.692% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +256.522% | 1 | 0 | +185.366% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 0 | +917.391% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | 0.000% | 28 | 0 | +800.000% |