SLV261104P00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7100 | 2.9400 | 2.4600 | 2.8800 | -28.000% | 130 | 124 | 0.000% |
| 2026-10-30 | 3.8500 | 4.3700 | 3.8500 | 4.0000 | +117.391% | 90 | 80 | -28.000% |
| 2026-10-29 | 1.8500 | 1.9900 | 1.4600 | 1.8400 | +145.333% | 225 | 155 | +56.522% |
| 2026-10-28 | 0.9300 | 1.1400 | 0.7500 | 0.7500 | -14.773% | 128 | 105 | +284.000% |
| 2026-10-27 | 1.0900 | 1.0900 | 0.8200 | 0.8800 | -22.124% | 125 | 0 | +227.273% |
| 2026-10-26 | 1.0800 | 1.1500 | 0.9700 | 1.1300 | -7.377% | 57 | 0 | +154.867% |
| 2026-10-23 | 1.6600 | 1.6600 | 1.1800 | 1.2200 | +48.780% | 23 | 0 | +136.066% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 0 | +251.220% |