SLV261104P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3800 | 1.6100 | 1.2300 | 1.6000 | -42.446% | 248 | 340 | 0.000% |
| 2026-10-30 | 2.2900 | 3.0400 | 2.2400 | 2.7800 | +219.540% | 137 | 356 | -42.446% |
| 2026-10-29 | 0.9100 | 1.0600 | 0.7600 | 0.8700 | +190.000% | 357 | 237 | +83.908% |
| 2026-10-28 | 0.4700 | 0.5600 | 0.3000 | 0.3000 | -26.829% | 66 | 218 | +433.333% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.4100 | 0.4100 | -21.154% | 256 | 0 | +290.244% |
| 2026-10-26 | 0.8400 | 0.8800 | 0.5200 | 0.5200 | -30.667% | 6 | 0 | +207.692% |
| 2026-10-23 | 0.6700 | 1.1000 | 0.6700 | 0.7500 | +19.048% | 8 | 0 | +113.333% |
| 2026-10-22 | 0.4400 | 0.6300 | 0.4400 | 0.6300 | +384.615% | 12 | 0 | +153.968% |
| 2026-10-20 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 18 | 0 | +1130.769% |