SLV261104P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7700 | 1.9600 | 1.5900 | 1.8900 | -42.202% | 167 | 100 | 0.000% |
| 2026-10-30 | 2.7900 | 3.3500 | 2.7900 | 3.2700 | +170.248% | 35 | 103 | -42.202% |
| 2026-10-29 | 1.0800 | 1.2900 | 0.9700 | 1.2100 | +175.000% | 123 | 73 | +56.198% |
| 2026-10-28 | 0.6300 | 0.7100 | 0.4400 | 0.4400 | -15.385% | 81 | 34 | +329.545% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -20.000% | 17 | 0 | +263.462% |
| 2026-10-26 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | -30.851% | 16 | 0 | +190.769% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +370.000% | 1 | 0 | +101.064% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 4 | 0 | +845.000% |